Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2002 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 338,000 |
4 Jun 2002 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 478,000 |
3 Jun 2002 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 768,000 |
31 May 2002 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,241,000 |
30 May 2002 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,820,000 |
29 May 2002 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,325,000 |
28 May 2002 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,619,000 |
24 May 2002 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 765,000 |
23 May 2002 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,093,000 |
22 May 2002 | SGD | 0.4 | 0.42 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 9,510,000 |
21 May 2002 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,393,000 |
20 May 2002 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 788,000 |
17 May 2002 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 455,000 |
16 May 2002 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,906,000 |
15 May 2002 | SGD | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,317,000 |
14 May 2002 | SGD | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 7,440,000 |
13 May 2002 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,280,000 |
10 May 2002 | SGD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,364,000 |
9 May 2002 | SGD | 0.405 | 0.41 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,148,000 |
8 May 2002 | SGD | 0.39 | 0.415 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 11,537,000 |
7 May 2002 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,837,000 |
6 May 2002 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,555,000 |
3 May 2002 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,267,000 |
2 May 2002 | SGD | 0.37 | 0.415 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 12,360,000 |
30 Apr 2002 | SGD | 0.35 | 0.375 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,915,000 |
29 Apr 2002 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,834,000 |
26 Apr 2002 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 2,282,000 |
25 Apr 2002 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,006,000 |
24 Apr 2002 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,543,000 |
23 Apr 2002 | SGD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,167,000 |