Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | SGD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 9,738,000 |
19 Apr 2002 | SGD | 0.36 | 0.385 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 12,059,000 |
18 Apr 2002 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,967,000 |
17 Apr 2002 | SGD | 0.335 | 0.36 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 15,547,000 |
16 Apr 2002 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 7,498,000 |
15 Apr 2002 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,940,000 |
12 Apr 2002 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 5,022,000 |
11 Apr 2002 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 7,324,000 |
10 Apr 2002 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,254,000 |
9 Apr 2002 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,241,000 |
8 Apr 2002 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,641,000 |
5 Apr 2002 | SGD | 0.315 | 0.335 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 6,506,000 |
4 Apr 2002 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,435,000 |
3 Apr 2002 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,495,000 |
2 Apr 2002 | SGD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,726,000 |
1 Apr 2002 | SGD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 3,225,000 |
28 Mar 2002 | SGD | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 27,590,000 |