Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 121,000 |
11 Oct 2010 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 170,000 |
8 Oct 2010 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 385,000 |
7 Oct 2010 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 22,000 |
6 Oct 2010 | SGD | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 640,000 |
5 Oct 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 441,000 |
4 Oct 2010 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 470,000 |
1 Oct 2010 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,828,000 |
30 Sep 2010 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 233,000 |
29 Sep 2010 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 832,000 |
28 Sep 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 72,000 |
27 Sep 2010 | SGD | 0.445 | 0.455 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,751,000 |
24 Sep 2010 | SGD | 0.44 | 0.455 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 925,000 |
23 Sep 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 145,000 |
22 Sep 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 341,000 |
21 Sep 2010 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 260,000 |
20 Sep 2010 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 85,000 |
17 Sep 2010 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 340,000 |
16 Sep 2010 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 454,000 |
15 Sep 2010 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 50,000 |
14 Sep 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 533,000 |
13 Sep 2010 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 427,000 |
9 Sep 2010 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 562,000 |
8 Sep 2010 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 407,000 |
7 Sep 2010 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 57,000 |
6 Sep 2010 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | +0.015 (+3.66%) | 491,000 |
3 Sep 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 30,000 |
2 Sep 2010 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 930,000 |
1 Sep 2010 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 662,000 |
31 Aug 2010 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 200,000 |