Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.012 (+15.38%) | 100,000 |
18 Jun 2012 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.026 (+50%) | 100,000 |
15 Jun 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.014 (+36.84%) | 490,000 |
6 Jun 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 100,000 |
5 Jun 2012 | SGD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 300,000 |
4 Jun 2012 | SGD | 0.049 | 0.049 | 0.041 | 0.042 | 0.042 | -0.019 (-31.15%) | 1,390,000 |
1 Jun 2012 | SGD | 0.064 | 0.069 | 0.061 | 0.061 | 0.061 | -0.016 (-20.78%) | 420,000 |
31 May 2012 | SGD | 0.061 | 0.077 | 0.061 | 0.077 | 0.077 | -0.003 (-3.75%) | 420,000 |
30 May 2012 | SGD | 0.074 | 0.084 | 0.074 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,050,000 |
29 May 2012 | SGD | 0.074 | 0.082 | 0.073 | 0.081 | 0.081 | +0.01 (+14.08%) | 470,000 |
28 May 2012 | SGD | 0.07 | 0.075 | 0.069 | 0.071 | 0.071 | -0.007 (-8.97%) | 1,740,000 |
25 May 2012 | SGD | 0.091 | 0.091 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 2,380,000 |
24 May 2012 | SGD | 0.074 | 0.078 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,012,000 |
23 May 2012 | SGD | 0.082 | 0.087 | 0.077 | 0.08 | 0.08 | -0.027 (-25.23%) | 2,660,000 |
22 May 2012 | SGD | 0.097 | 0.107 | 0.096 | 0.107 | 0.107 | +0.02 (+22.99%) | 1,360,000 |