Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.003 (+11.54%) | 100,000 |
23 Mar 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 150,000 |
22 Mar 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 250,000 |
19 Mar 2012 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 820,000 |
16 Mar 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 300,000 |
15 Mar 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,130,000 |
13 Mar 2012 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 760,000 |
12 Mar 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 15,000 |
9 Mar 2012 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,470,000 |
8 Mar 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 300,000 |
7 Mar 2012 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,950,000 |
6 Mar 2012 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 500,000 |
5 Mar 2012 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 375,000 |
2 Mar 2012 | SGD | 0.035 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 630,000 |
1 Mar 2012 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 687,000 |
29 Feb 2012 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,800,000 |
28 Feb 2012 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.003 (+8.82%) | 650,000 |
27 Feb 2012 | SGD | 0.037 | 0.039 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 5,620,000 |
24 Feb 2012 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,250,000 |
23 Feb 2012 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | -0.006 (-13.95%) | 2,580,000 |
22 Feb 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 3,060,000 |
21 Feb 2012 | SGD | 0.046 | 0.047 | 0.044 | 0.047 | 0.047 | -0.003 (-6.00%) | 5,550,000 |
20 Feb 2012 | SGD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000,000 |
17 Feb 2012 | SGD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,510,000 |
16 Feb 2012 | SGD | 0.057 | 0.057 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 4,600,000 |
15 Feb 2012 | SGD | 0.06 | 0.062 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 1,280,000 |
14 Feb 2012 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 200,000 |