Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 516,000 |
3 Jul 2007 | SGD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 362,000 |
2 Jul 2007 | SGD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 169,000 |
29 Jun 2007 | SGD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 232,000 |
28 Jun 2007 | SGD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 106,000 |
27 Jun 2007 | SGD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 8,520,000 |
26 Jun 2007 | SGD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 264,000 |
25 Jun 2007 | SGD | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 146,000 |
22 Jun 2007 | SGD | 2.38 | 2.41 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 1,347,000 |
21 Jun 2007 | SGD | 2.37 | 2.42 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,109,000 |
20 Jun 2007 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 510,000 |
19 Jun 2007 | SGD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 186,000 |
18 Jun 2007 | SGD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 164,000 |
15 Jun 2007 | SGD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 354,000 |
14 Jun 2007 | SGD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 202,000 |
13 Jun 2007 | SGD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 234,000 |
12 Jun 2007 | SGD | 2.37 | 2.41 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 486,000 |
11 Jun 2007 | SGD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 551,000 |
8 Jun 2007 | SGD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 430,000 |
7 Jun 2007 | SGD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 715,000 |
6 Jun 2007 | SGD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 104,000 |
5 Jun 2007 | SGD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 543,000 |
4 Jun 2007 | SGD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 88,000 |
1 Jun 2007 | SGD | 2.37 | 2.42 | 2.37 | 2.41 | 2.41 | +0.05 (+2.12%) | 2,753,000 |
30 May 2007 | SGD | 2.35 | 2.37 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,392,000 |
29 May 2007 | SGD | 2.35 | 2.37 | 2.34 | 2.34 | 2.34 | +0.03 (+1.30%) | 7,794,000 |
28 May 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 2.34 | 2.34 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 425,000 |
23 May 2007 | SGD | 2.19 | 2.39 | 2.19 | 2.34 | 2.34 | +0.15 (+6.85%) | 1,555,000 |