Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | SGD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 603,000 |
21 May 2007 | SGD | 2.12 | 2.16 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 473,000 |
18 May 2007 | SGD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 131,000 |
17 May 2007 | SGD | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 94,000 |
16 May 2007 | SGD | 2.11 | 2.15 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 691,000 |
15 May 2007 | SGD | 2.12 | 2.12 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 967,000 |
14 May 2007 | SGD | 2.13 | 2.23 | 2.12 | 2.13 | 2.13 | +0.06 (+2.90%) | 707,000 |
11 May 2007 | SGD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 277,000 |
10 May 2007 | SGD | 2.02 | 2.07 | 2.02 | 2.06 | 2.06 | +0.05 (+2.49%) | 251,000 |
9 May 2007 | SGD | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 525,000 |
8 May 2007 | SGD | 2.13 | 2.13 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 488,000 |
7 May 2007 | SGD | 2.18 | 2.18 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 228,000 |
4 May 2007 | SGD | 2.2 | 2.2 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 970,000 |
3 May 2007 | SGD | 1.92 | 2.22 | 1.92 | 2.2 | 2.2 | +0.34 (+18.28%) | 5,054,000 |
2 May 2007 | SGD | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 571,000 |
30 Apr 2007 | SGD | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 110,000 |
27 Apr 2007 | SGD | 1.85 | 1.85 | 1.78 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,304,000 |
26 Apr 2007 | SGD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,016,000 |
25 Apr 2007 | SGD | 1.87 | 1.95 | 1.87 | 1.94 | 1.94 | +0.07 (+3.74%) | 985,000 |
24 Apr 2007 | SGD | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 225,000 |
23 Apr 2007 | SGD | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 309,000 |
20 Apr 2007 | SGD | 1.83 | 1.84 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 67,000 |
19 Apr 2007 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 145,000 |
18 Apr 2007 | SGD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 178,000 |
17 Apr 2007 | SGD | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 108,000 |
16 Apr 2007 | SGD | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | +0.02 (+1.12%) | 207,000 |
13 Apr 2007 | SGD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 459,000 |
12 Apr 2007 | SGD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 703,000 |
11 Apr 2007 | SGD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 250,000 |
10 Apr 2007 | SGD | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 327,000 |