Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Oct 2001 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 4,000 |
24 Oct 2001 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
23 Oct 2001 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 1,000 |
22 Oct 2001 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
19 Oct 2001 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 2,000 |
18 Oct 2001 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
17 Oct 2001 | SGD | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | +0.04 (+1.08%) | 2,000 |
16 Oct 2001 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 3,000 |
15 Oct 2001 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,000 |
12 Oct 2001 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 9,000 |
11 Oct 2001 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 3,000 |
10 Oct 2001 | SGD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
9 Oct 2001 | SGD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
8 Oct 2001 | SGD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 2,000 |