Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | SGD | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 118,000 |
5 Apr 2007 | SGD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 39,000 |
4 Apr 2007 | SGD | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 431,000 |
3 Apr 2007 | SGD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 381,000 |
2 Apr 2007 | SGD | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 286,000 |
30 Mar 2007 | SGD | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 488,000 |
29 Mar 2007 | SGD | 1.81 | 1.86 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 546,000 |
28 Mar 2007 | SGD | 1.78 | 1.83 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 931,000 |
27 Mar 2007 | SGD | 1.75 | 1.79 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 398,000 |
26 Mar 2007 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 52,000 |
23 Mar 2007 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 27,000 |
22 Mar 2007 | SGD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.05 (+2.96%) | 133,000 |
21 Mar 2007 | SGD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 181,000 |
20 Mar 2007 | SGD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 87,000 |
19 Mar 2007 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 148,000 |
16 Mar 2007 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 57,000 |
15 Mar 2007 | SGD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 43,000 |
14 Mar 2007 | SGD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 221,000 |
13 Mar 2007 | SGD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 189,000 |
12 Mar 2007 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 196,000 |
9 Mar 2007 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 385,000 |
8 Mar 2007 | SGD | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 73,000 |
7 Mar 2007 | SGD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 150,000 |
6 Mar 2007 | SGD | 1.6 | 1.63 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 189,000 |
5 Mar 2007 | SGD | 1.69 | 1.69 | 1.57 | 1.61 | 1.61 | -0.08 (-4.73%) | 528,000 |
2 Mar 2007 | SGD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 91,000 |
1 Mar 2007 | SGD | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 384,000 |
28 Feb 2007 | SGD | 1.71 | 1.71 | 1.65 | 1.7 | 1.7 | -0.04 (-2.30%) | 731,000 |
27 Feb 2007 | SGD | 1.78 | 1.78 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 312,000 |
26 Feb 2007 | SGD | 1.76 | 1.79 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 309,000 |