Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | SGD | 0.66 | 0.685 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 2,284,000 |
2 Oct 2006 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 389,000 |
29 Sep 2006 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 965,000 |
28 Sep 2006 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 713,000 |
27 Sep 2006 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 314,000 |
26 Sep 2006 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 223,000 |
25 Sep 2006 | SGD | 0.67 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 515,000 |
22 Sep 2006 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 75,000 |
21 Sep 2006 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 524,000 |
20 Sep 2006 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 746,000 |
19 Sep 2006 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 213,000 |
18 Sep 2006 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 701,000 |
15 Sep 2006 | SGD | 0.675 | 0.675 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 560,000 |
14 Sep 2006 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 715,000 |
13 Sep 2006 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,409,000 |
12 Sep 2006 | SGD | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 999,000 |
11 Sep 2006 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 888,000 |
8 Sep 2006 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 157,000 |
7 Sep 2006 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 654,000 |
6 Sep 2006 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 271,000 |
5 Sep 2006 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 429,000 |
4 Sep 2006 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 404,000 |
1 Sep 2006 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 334,000 |
31 Aug 2006 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 517,000 |
30 Aug 2006 | SGD | 0.675 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,203,000 |
29 Aug 2006 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 1,376,000 |
28 Aug 2006 | SGD | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 865,000 |
25 Aug 2006 | SGD | 0.665 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,992,000 |
24 Aug 2006 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,572,000 |
23 Aug 2006 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 921,000 |