Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,661,000 |
24 Jul 2006 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,978,000 |
21 Jul 2006 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,004,000 |
20 Jul 2006 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,181,000 |
19 Jul 2006 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.015 (+2.29%) | 1,189,000 |
18 Jul 2006 | SGD | 0.655 | 0.67 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,712,000 |
17 Jul 2006 | SGD | 0.68 | 0.68 | 0.65 | 0.655 | 0.655 | -0.035 (-5.07%) | 2,999,000 |
14 Jul 2006 | SGD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,639,000 |
13 Jul 2006 | SGD | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,555,000 |
12 Jul 2006 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 2,041,000 |
11 Jul 2006 | SGD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 2,206,000 |
10 Jul 2006 | SGD | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 3,942,000 |
7 Jul 2006 | SGD | 0.74 | 0.765 | 0.735 | 0.74 | 0.74 | +0.02 (+2.78%) | 9,609,000 |
6 Jul 2006 | SGD | 0.71 | 0.72 | 0.705 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,015,000 |
5 Jul 2006 | SGD | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 2,354,000 |
4 Jul 2006 | SGD | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 3,353,000 |
3 Jul 2006 | SGD | 0.735 | 0.735 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 1,659,000 |
30 Jun 2006 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,510,000 |
29 Jun 2006 | SGD | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 1,785,000 |
28 Jun 2006 | SGD | 0.71 | 0.72 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 961,000 |
27 Jun 2006 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 3,029,000 |
26 Jun 2006 | SGD | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,631,000 |
23 Jun 2006 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,320,000 |
22 Jun 2006 | SGD | 0.715 | 0.725 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,513,000 |
21 Jun 2006 | SGD | 0.705 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,243,000 |
20 Jun 2006 | SGD | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | -0.015 (-2.10%) | 1,471,000 |
19 Jun 2006 | SGD | 0.7 | 0.725 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 1,882,000 |
16 Jun 2006 | SGD | 0.685 | 0.725 | 0.685 | 0.7 | 0.7 | +0.025 (+3.70%) | 3,168,000 |
15 Jun 2006 | SGD | 0.715 | 0.715 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,030,000 |
14 Jun 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |