Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Dec 2002 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |
20 Dec 2002 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 270,000 |
19 Dec 2002 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 80,000 |
18 Dec 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 629,000 |
17 Dec 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
16 Dec 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 190,000 |
13 Dec 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 70,000 |
12 Dec 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,000 |
11 Dec 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 150,000 |
10 Dec 2002 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 255,000 |
9 Dec 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,000 |
5 Dec 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 200,000 |
4 Dec 2002 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 263,000 |
3 Dec 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 235,000 |
2 Dec 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 418,000 |
29 Nov 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 289,000 |
28 Nov 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 138,000 |
27 Nov 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 281,000 |
26 Nov 2002 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 467,000 |
25 Nov 2002 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,613,000 |
22 Nov 2002 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 760,000 |
21 Nov 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 213,000 |
20 Nov 2002 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,477,000 |
19 Nov 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 27,000 |
18 Nov 2002 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 236,000 |
15 Nov 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 349,000 |
14 Nov 2002 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 57,000 |
13 Nov 2002 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 185,000 |
12 Nov 2002 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 243,000 |