Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 836,000 |
18 Jun 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 190,000 |
17 Jun 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 222,000 |
14 Jun 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 600,000 |
13 Jun 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 759,000 |
12 Jun 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 185,000 |
11 Jun 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 905,000 |
10 Jun 2002 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 867,000 |
7 Jun 2002 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 908,000 |