Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 55,000 |
3 Sep 2003 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 85,000 |
2 Sep 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,000 |
29 Aug 2003 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 35,000 |
28 Aug 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 55,000 |
27 Aug 2003 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 20,000 |
26 Aug 2003 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Aug 2003 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Aug 2003 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Aug 2003 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Aug 2003 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 8,000 |
19 Aug 2003 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 46,000 |
18 Aug 2003 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Aug 2003 | SGD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 66,000 |
14 Aug 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
13 Aug 2003 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 29,000 |
12 Aug 2003 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 11,000 |
11 Aug 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Aug 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Aug 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Aug 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 10,000 |
1 Aug 2003 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jul 2003 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jul 2003 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.06 (+54.55%) | 13,000 |
29 Jul 2003 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.075 (-40.54%) | 13,000 |
28 Jul 2003 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Jul 2003 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |