Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 7,000 |
20 May 2015 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 52,000 |
19 May 2015 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 100,000 |
18 May 2015 | SGD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 17,000 |
15 May 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.19 | 0.192 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 21,600 |
13 May 2015 | SGD | 0.187 | 0.19 | 0.187 | 0.189 | 0.189 | +0.003 (+1.61%) | 92,400 |
12 May 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 5,900 |
11 May 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 10,000 |
8 May 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.005 (-2.65%) | 3,000 |
7 May 2015 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 43,000 |
6 May 2015 | SGD | 0.192 | 0.192 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 220,700 |
5 May 2015 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.004 (+2.15%) | 98,800 |
4 May 2015 | SGD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 15,000 |
30 Apr 2015 | SGD | 0.182 | 0.186 | 0.182 | 0.186 | 0.186 | +0.001 (+0.54%) | 71,200 |
29 Apr 2015 | SGD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.002 (+1.09%) | 70,000 |
28 Apr 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 6,800 |
27 Apr 2015 | SGD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | +0.003 (+1.66%) | 87,800 |
24 Apr 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.006 (-3.21%) | 2,800 |
23 Apr 2015 | SGD | 0.179 | 0.187 | 0.179 | 0.187 | 0.187 | +0.005 (+2.75%) | 69,200 |
22 Apr 2015 | SGD | 0.185 | 0.186 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 284,100 |
21 Apr 2015 | SGD | 0.185 | 0.185 | 0.183 | 0.185 | 0.185 | +0.003 (+1.65%) | 38,800 |
20 Apr 2015 | SGD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 25,900 |
17 Apr 2015 | SGD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 604,500 |
16 Apr 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 89,800 |
15 Apr 2015 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 2,000 |
14 Apr 2015 | SGD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 162,300 |
13 Apr 2015 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 600 |
10 Apr 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 100 |
9 Apr 2015 | SGD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 100,000 |