Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | SGD | 0.175 | 0.181 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 191,500 |
7 Apr 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 196,000 |
6 Apr 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 3,000 |
2 Apr 2015 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 15,000 |
1 Apr 2015 | SGD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | 0.0 (0.0%) | 24,000 |
31 Mar 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 100,600 |
25 Mar 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 35,000 |
24 Mar 2015 | SGD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 35,000 |
23 Mar 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 54,500 |
20 Mar 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.174 | 0.174 | 0.172 | 0.172 | 0.172 | -0.007 (-3.91%) | 40,900 |
18 Mar 2015 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 145,600 |
17 Mar 2015 | SGD | 0.179 | 0.185 | 0.179 | 0.185 | 0.185 | +0.005 (+2.78%) | 130,600 |
16 Mar 2015 | SGD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 33,600 |
13 Mar 2015 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 75,000 |
12 Mar 2015 | SGD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.006 (+3.37%) | 50,100 |
11 Mar 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 9,000 |
9 Mar 2015 | SGD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | -0.003 (-1.64%) | 13,000 |
6 Mar 2015 | SGD | 0.184 | 0.185 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 87,000 |
5 Mar 2015 | SGD | 0.187 | 0.187 | 0.184 | 0.185 | 0.185 | -0.008 (-4.15%) | 29,000 |
4 Mar 2015 | SGD | 0.175 | 0.193 | 0.175 | 0.193 | 0.193 | +0.009 (+4.89%) | 337,900 |
3 Mar 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 36,000 |
27 Feb 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.184 | 0.184 | 0.174 | 0.184 | 0.184 | +0.01 (+5.75%) | 105,000 |