Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 2,000 |
23 Feb 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 10,000 |
13 Feb 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 34,000 |
12 Feb 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 96,200 |
11 Feb 2015 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 37,000 |
10 Feb 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,000 |
9 Feb 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 7,000 |
5 Feb 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.013 (-6.91%) | 1,200 |
4 Feb 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Feb 2015 | SGD | 0.188 | 0.188 | 0.18 | 0.188 | 0.188 | -0.001 (-0.53%) | 35,000 |
2 Feb 2015 | SGD | 0.19 | 0.19 | 0.173 | 0.189 | 0.189 | +0.009 (+5%) | 113,200 |
30 Jan 2015 | SGD | 0.172 | 0.18 | 0.172 | 0.18 | 0.18 | +0.008 (+4.65%) | 55,900 |
29 Jan 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 40,000 |
27 Jan 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 17,000 |
26 Jan 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 12,000 |
23 Jan 2015 | SGD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 113,200 |
22 Jan 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 7,800 |
21 Jan 2015 | SGD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | +0.003 (+1.74%) | 22,800 |
20 Jan 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 26,000 |
19 Jan 2015 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 10,000 |
16 Jan 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.171 | 0.176 | 0.171 | 0.172 | 0.172 | +0.002 (+1.18%) | 58,000 |
14 Jan 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 34,000 |
13 Jan 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 5,000 |
12 Jan 2015 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |