Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.112 | 0.114 | 0.109 | 0.112 | 0.112 | -0.002 (-1.75%) | 344,500 |
26 May 2016 | SGD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | 0.0 (0.0%) | 181,600 |
25 May 2016 | SGD | 0.114 | 0.114 | 0.112 | 0.114 | 0.114 | -0.003 (-2.56%) | 525,100 |
24 May 2016 | SGD | 0.112 | 0.117 | 0.11 | 0.117 | 0.117 | +0.005 (+4.46%) | 216,100 |
23 May 2016 | SGD | 0.117 | 0.117 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 288,100 |
20 May 2016 | SGD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 41,700 |
19 May 2016 | SGD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | +0.005 (+4.42%) | 72,800 |
18 May 2016 | SGD | 0.113 | 0.116 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 34,300 |
17 May 2016 | SGD | 0.116 | 0.116 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 204,600 |
16 May 2016 | SGD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 106,000 |
13 May 2016 | SGD | 0.117 | 0.118 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 434,100 |
12 May 2016 | SGD | 0.116 | 0.116 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 188,000 |
11 May 2016 | SGD | 0.118 | 0.119 | 0.108 | 0.116 | 0.116 | -0.004 (-3.33%) | 1,131,400 |
10 May 2016 | SGD | 0.119 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 331,400 |
9 May 2016 | SGD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 579,100 |
6 May 2016 | SGD | 0.125 | 0.128 | 0.123 | 0.128 | 0.128 | +0.002 (+1.59%) | 53,000 |
5 May 2016 | SGD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 9,200 |
4 May 2016 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 297,500 |
3 May 2016 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 354,200 |
29 Apr 2016 | SGD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 461,300 |
28 Apr 2016 | SGD | 0.127 | 0.128 | 0.126 | 0.127 | 0.127 | 0.0 (0.0%) | 260,300 |
27 Apr 2016 | SGD | 0.126 | 0.129 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,072,000 |
26 Apr 2016 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 356,700 |
25 Apr 2016 | SGD | 0.128 | 0.128 | 0.126 | 0.128 | 0.128 | -0.001 (-0.78%) | 958,700 |
22 Apr 2016 | SGD | 0.128 | 0.129 | 0.126 | 0.129 | 0.129 | 0.0 (0.0%) | 533,800 |
21 Apr 2016 | SGD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 840,100 |
20 Apr 2016 | SGD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 241,500 |