Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 9,000 |
22 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
21 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 10,000 |
20 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,000 |
19 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,000 |
18 Dec 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,000 |
15 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
14 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
11 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 5,000 |
8 Dec 2006 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 13,000 |
7 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,000 |
5 Dec 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 27,000 |
4 Dec 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
30 Nov 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,000 |
29 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,000 |
28 Nov 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 58,000 |
27 Nov 2006 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,000 |
24 Nov 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,000 |
22 Nov 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 15,000 |
21 Nov 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 17,000 |
20 Nov 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,000 |
17 Nov 2006 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 8,000 |
16 Nov 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 11,000 |
15 Nov 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,000 |
14 Nov 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,000 |