Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 170,000 |
7 Dec 2007 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 11,000 |
6 Dec 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 21,000 |
5 Dec 2007 | SGD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 281,000 |
4 Dec 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 31,000 |
3 Dec 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 345,000 |
30 Nov 2007 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 358,000 |
29 Nov 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 43,000 |
28 Nov 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 128,000 |
27 Nov 2007 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 37,000 |
26 Nov 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 213,000 |
23 Nov 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 87,000 |
21 Nov 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 85,000 |
20 Nov 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 326,000 |
19 Nov 2007 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.055 (+14.67%) | 1,087,000 |
16 Nov 2007 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 78,000 |
15 Nov 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,000 |
14 Nov 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 (+7.04%) | 20,000 |
13 Nov 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 30,000 |
12 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,000 |
9 Nov 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,000 |
6 Nov 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 30,000 |
5 Nov 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 5,000 |
1 Nov 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 17,000 |
31 Oct 2007 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 71,000 |
30 Oct 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 29,000 |