Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 21,000 |
25 Oct 2007 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 15,000 |
24 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15,000 |
23 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
19 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
18 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,000 |
17 Oct 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 75,000 |
16 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 101,000 |
15 Oct 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 21,000 |
12 Oct 2007 | SGD | 0.375 | 0.375 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 311,000 |
11 Oct 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 13,000 |
10 Oct 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 32,000 |
9 Oct 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 44,000 |
8 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 66,000 |
5 Oct 2007 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 7,000 |
4 Oct 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,000 |
2 Oct 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 33,000 |
1 Oct 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 251,000 |
28 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 22,000 |
26 Sep 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 (+5.63%) | 74,000 |
25 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 3,000 |
24 Sep 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 74,000 |
19 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 1,000 |