Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 83,000 |
13 Sep 2007 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 61,000 |
12 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 17,000 |
11 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,000 |
7 Sep 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 500,000 |
6 Sep 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 329,000 |
5 Sep 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 127,000 |
4 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
28 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
27 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 23,000 |
24 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 10,000 |
22 Aug 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 30,000 |
21 Aug 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |
20 Aug 2007 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.025 (+8.20%) | 21,000 |
17 Aug 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 30,000 |
16 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 53,000 |
15 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 211,000 |
14 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 4,000 |
13 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 4,000 |