Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 70,000 |
1 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 20,000 |
31 Jul 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.385 | 0.43 | 0.385 | 0.43 | 0.43 | +0.04 (+10.26%) | 2,000 |
25 Jul 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
24 Jul 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 65,000 |
20 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 13,000 |
17 Jul 2007 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 20,000 |
16 Jul 2007 | SGD | 0.405 | 0.41 | 0.375 | 0.385 | 0.385 | -0.025 (-6.10%) | 169,000 |
13 Jul 2007 | SGD | 0.42 | 0.445 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 92,000 |
12 Jul 2007 | SGD | 0.415 | 0.45 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 33,000 |
11 Jul 2007 | SGD | 0.42 | 0.45 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 105,000 |
10 Jul 2007 | SGD | 0.425 | 0.425 | 0.38 | 0.42 | 0.42 | -0.02 (-4.55%) | 124,000 |
9 Jul 2007 | SGD | 0.47 | 0.48 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 112,000 |
6 Jul 2007 | SGD | 0.46 | 0.515 | 0.435 | 0.5 | 0.5 | +0.04 (+8.70%) | 567,000 |
5 Jul 2007 | SGD | 0.435 | 0.52 | 0.42 | 0.46 | 0.46 | +0.055 (+13.58%) | 472,000 |
4 Jul 2007 | SGD | 0.33 | 0.405 | 0.33 | 0.405 | 0.405 | +0.075 (+22.73%) | 149,000 |
3 Jul 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,000 |
29 Jun 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 22,000 |
28 Jun 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 9,000 |
27 Jun 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 30,000 |
26 Jun 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 11,000 |
25 Jun 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,000 |
22 Jun 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 82,000 |