Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,045,000 |
10 Sep 2002 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 746,000 |
9 Sep 2002 | SGD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 2,136,000 |
6 Sep 2002 | SGD | 0.285 | 0.305 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,489,000 |
5 Sep 2002 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,318,000 |
4 Sep 2002 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,216,000 |
3 Sep 2002 | SGD | 0.3 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,217,000 |
2 Sep 2002 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,301,000 |
30 Aug 2002 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,733,000 |
29 Aug 2002 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 2,715,000 |
28 Aug 2002 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,627,000 |
27 Aug 2002 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,487,000 |
26 Aug 2002 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,401,000 |
23 Aug 2002 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 926,000 |
22 Aug 2002 | SGD | 0.365 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,404,000 |
21 Aug 2002 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,664,000 |
20 Aug 2002 | SGD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,984,000 |
19 Aug 2002 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,067,000 |
16 Aug 2002 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,287,000 |
15 Aug 2002 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,533,000 |
14 Aug 2002 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 856,000 |
13 Aug 2002 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,023,000 |
12 Aug 2002 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 977,000 |
8 Aug 2002 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 800,000 |
7 Aug 2002 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,246,000 |
6 Aug 2002 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,469,000 |
5 Aug 2002 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 399,000 |
2 Aug 2002 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 672,000 |
1 Aug 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,200,000 |
31 Jul 2002 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 2,416,000 |