Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | SGD | 0.525 | 0.53 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,497,000 |
22 May 2002 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 38,231,000 |
21 May 2002 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 2,377,000 |
20 May 2002 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 698,000 |
17 May 2002 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,773,000 |
16 May 2002 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,660,000 |
15 May 2002 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,129,000 |
14 May 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,240,000 |
13 May 2002 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 606,000 |
10 May 2002 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 720,000 |
9 May 2002 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,215,000 |
8 May 2002 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 804,000 |
7 May 2002 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 1,166,000 |
6 May 2002 | SGD | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,028,000 |
3 May 2002 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,710,000 |
2 May 2002 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 4,662,000 |
30 Apr 2002 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 2,963,000 |
29 Apr 2002 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 2,152,000 |
26 Apr 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,900,000 |
25 Apr 2002 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,999,000 |
24 Apr 2002 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,553,000 |
23 Apr 2002 | SGD | 0.51 | 0.525 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 5,229,000 |
22 Apr 2002 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,211,000 |
19 Apr 2002 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,070,000 |
18 Apr 2002 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 939,000 |
17 Apr 2002 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,397,000 |
16 Apr 2002 | SGD | 0.51 | 0.525 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 6,438,000 |
15 Apr 2002 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,623,000 |
12 Apr 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 2,201,000 |
11 Apr 2002 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 4,930,000 |