Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | SGD | 0.525 | 0.525 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 6,280,000 |
9 Apr 2002 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,363,000 |
8 Apr 2002 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 1,888,000 |
5 Apr 2002 | SGD | 0.535 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 6,827,000 |
4 Apr 2002 | SGD | 0.53 | 0.535 | 0.52 | 0.535 | 0.535 | 0.0 (0.0%) | 7,042,000 |
3 Apr 2002 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 3,165,000 |
2 Apr 2002 | SGD | 0.555 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 3,181,000 |
1 Apr 2002 | SGD | 0.555 | 0.565 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,234,000 |
28 Mar 2002 | SGD | 0.565 | 0.57 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 7,767,000 |
27 Mar 2002 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 6,380,000 |
26 Mar 2002 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 3,210,000 |
25 Mar 2002 | SGD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,546,000 |
22 Mar 2002 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,950,000 |
21 Mar 2002 | SGD | 0.575 | 0.58 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 14,125,000 |
20 Mar 2002 | SGD | 0.57 | 0.585 | 0.55 | 0.585 | 0.585 | +0.02 (+3.54%) | 21,381,000 |
19 Mar 2002 | SGD | 0.55 | 0.565 | 0.545 | 0.565 | 0.565 | +0.02 (+3.67%) | 18,779,000 |
18 Mar 2002 | SGD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 9,406,000 |
15 Mar 2002 | SGD | 0.525 | 0.54 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 8,653,000 |
14 Mar 2002 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 7,914,000 |
13 Mar 2002 | SGD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 4,385,000 |
12 Mar 2002 | SGD | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 4,754,000 |
11 Mar 2002 | SGD | 0.565 | 0.57 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 4,811,000 |
8 Mar 2002 | SGD | 0.555 | 0.57 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 17,962,000 |
7 Mar 2002 | SGD | 0.545 | 0.56 | 0.54 | 0.555 | 0.555 | +0.02 (+3.74%) | 25,329,000 |
6 Mar 2002 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 6,101,000 |
5 Mar 2002 | SGD | 0.555 | 0.56 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 19,331,000 |
4 Mar 2002 | SGD | 0.52 | 0.545 | 0.515 | 0.54 | 0.54 | +0.03 (+5.88%) | 11,344,000 |
1 Mar 2002 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 5,673,000 |
28 Feb 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 4,232,000 |
27 Feb 2002 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 3,153,000 |