Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 4,199,000 |
25 Feb 2002 | SGD | 0.51 | 0.515 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 6,010,000 |
22 Feb 2002 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 5,008,000 |
21 Feb 2002 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 4,241,000 |
20 Feb 2002 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 3,969,000 |
19 Feb 2002 | SGD | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 6,123,000 |
18 Feb 2002 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 5,631,000 |
15 Feb 2002 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 5,421,000 |
14 Feb 2002 | SGD | 0.535 | 0.545 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 8,796,000 |
11 Feb 2002 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 7,612,000 |
8 Feb 2002 | SGD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 13,563,000 |
7 Feb 2002 | SGD | 0.545 | 0.56 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 17,190,000 |
6 Feb 2002 | SGD | 0.545 | 0.555 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 8,318,000 |
5 Feb 2002 | SGD | 0.55 | 0.56 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 12,077,000 |
4 Feb 2002 | SGD | 0.57 | 0.575 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 7,940,000 |
1 Feb 2002 | SGD | 0.585 | 0.585 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 6,863,000 |
31 Jan 2002 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 7,336,000 |
30 Jan 2002 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 4,738,000 |
29 Jan 2002 | SGD | 0.585 | 0.6 | 0.575 | 0.595 | 0.595 | +0.01 (+1.71%) | 20,493,000 |
28 Jan 2002 | SGD | 0.585 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 14,347,000 |
25 Jan 2002 | SGD | 0.57 | 0.585 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 22,069,000 |
24 Jan 2002 | SGD | 0.575 | 0.58 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 7,473,000 |
23 Jan 2002 | SGD | 0.56 | 0.575 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 17,482,000 |
22 Jan 2002 | SGD | 0.575 | 0.585 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 5,692,000 |
21 Jan 2002 | SGD | 0.585 | 0.59 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 5,398,000 |
18 Jan 2002 | SGD | 0.605 | 0.605 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 10,480,000 |
17 Jan 2002 | SGD | 0.58 | 0.605 | 0.575 | 0.595 | 0.595 | +0.005 (+0.85%) | 7,346,000 |
16 Jan 2002 | SGD | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 7,196,000 |
15 Jan 2002 | SGD | 0.625 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,686,000 |
14 Jan 2002 | SGD | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 11,672,000 |