Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | SGD | 0.625 | 0.64 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 21,816,000 |
3 Jan 2002 | SGD | 0.605 | 0.62 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 23,352,000 |
2 Jan 2002 | SGD | 0.57 | 0.595 | 0.57 | 0.595 | 0.595 | +0.025 (+4.39%) | 12,081,000 |
31 Dec 2001 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,994,000 |
28 Dec 2001 | SGD | 0.575 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 8,295,000 |
27 Dec 2001 | SGD | 0.57 | 0.58 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 7,252,000 |
26 Dec 2001 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 2,110,000 |
24 Dec 2001 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 2,284,000 |
21 Dec 2001 | SGD | 0.575 | 0.585 | 0.56 | 0.565 | 0.565 | -0.02 (-3.42%) | 6,077,000 |
20 Dec 2001 | SGD | 0.58 | 0.6 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 12,763,000 |
19 Dec 2001 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,883,000 |
18 Dec 2001 | SGD | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 3,551,000 |
14 Dec 2001 | SGD | 0.57 | 0.59 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 9,735,000 |
13 Dec 2001 | SGD | 0.605 | 0.605 | 0.575 | 0.58 | 0.58 | -0.025 (-4.13%) | 7,956,000 |
12 Dec 2001 | SGD | 0.595 | 0.61 | 0.58 | 0.605 | 0.605 | +0.02 (+3.42%) | 13,578,000 |
11 Dec 2001 | SGD | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 3,458,000 |
10 Dec 2001 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,440,000 |
7 Dec 2001 | SGD | 0.595 | 0.605 | 0.585 | 0.6 | 0.6 | +0.005 (+0.84%) | 5,765,000 |
6 Dec 2001 | SGD | 0.62 | 0.63 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 27,552,000 |
5 Dec 2001 | SGD | 0.585 | 0.61 | 0.58 | 0.595 | 0.595 | +0.02 (+3.48%) | 32,209,000 |
4 Dec 2001 | SGD | 0.56 | 0.58 | 0.56 | 0.575 | 0.575 | +0.02 (+3.60%) | 17,716,000 |
3 Dec 2001 | SGD | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 6,486,000 |
30 Nov 2001 | SGD | 0.59 | 0.595 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 7,110,000 |
29 Nov 2001 | SGD | 0.565 | 0.59 | 0.56 | 0.585 | 0.585 | +0.015 (+2.63%) | 12,544,000 |
28 Nov 2001 | SGD | 0.59 | 0.595 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 9,267,000 |
27 Nov 2001 | SGD | 0.62 | 0.625 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 17,630,000 |
26 Nov 2001 | SGD | 0.63 | 0.635 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 10,205,000 |
23 Nov 2001 | SGD | 0.605 | 0.625 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 7,997,000 |
22 Nov 2001 | SGD | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 9,029,000 |
21 Nov 2001 | SGD | 0.62 | 0.635 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 13,156,000 |