Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | SGD | 0.625 | 0.665 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 31,295,000 |
19 Nov 2001 | SGD | 0.59 | 0.615 | 0.59 | 0.615 | 0.615 | +0.02 (+3.36%) | 19,470,000 |
16 Nov 2001 | SGD | 0.615 | 0.625 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 7,036,000 |
15 Nov 2001 | SGD | 0.555 | 0.63 | 0.55 | 0.615 | 0.615 | +0.075 (+13.89%) | 23,664,000 |
13 Nov 2001 | SGD | 0.535 | 0.555 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 2,889,000 |
12 Nov 2001 | SGD | 0.545 | 0.555 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 3,644,000 |
9 Nov 2001 | SGD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 10,127,000 |
8 Nov 2001 | SGD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.015 (+2.91%) | 5,409,000 |
7 Nov 2001 | SGD | 0.52 | 0.525 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 1,349,000 |
6 Nov 2001 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 5,219,000 |
5 Nov 2001 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 1,751,000 |
2 Nov 2001 | SGD | 0.515 | 0.515 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 3,128,000 |
1 Nov 2001 | SGD | 0.525 | 0.525 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 3,859,000 |
31 Oct 2001 | SGD | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 3,829,000 |
30 Oct 2001 | SGD | 0.52 | 0.53 | 0.515 | 0.525 | 0.525 | -0.01 (-1.87%) | 2,936,000 |
29 Oct 2001 | SGD | 0.555 | 0.555 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 2,646,000 |
26 Oct 2001 | SGD | 0.55 | 0.565 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 12,223,000 |
25 Oct 2001 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 12,952,000 |
24 Oct 2001 | SGD | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 7,110,000 |
23 Oct 2001 | SGD | 0.535 | 0.55 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 10,472,000 |
22 Oct 2001 | SGD | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 5,106,000 |
19 Oct 2001 | SGD | 0.53 | 0.545 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 7,222,000 |
18 Oct 2001 | SGD | 0.535 | 0.545 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 10,482,000 |
17 Oct 2001 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 6,663,000 |
16 Oct 2001 | SGD | 0.525 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 2,771,000 |
15 Oct 2001 | SGD | 0.52 | 0.535 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 4,126,000 |
12 Oct 2001 | SGD | 0.565 | 0.57 | 0.525 | 0.525 | 0.525 | -0.03 (-5.41%) | 7,764,000 |
11 Oct 2001 | SGD | 0.545 | 0.555 | 0.54 | 0.555 | 0.555 | +0.025 (+4.72%) | 11,591,000 |
10 Oct 2001 | SGD | 0.54 | 0.555 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 6,965,000 |
9 Oct 2001 | SGD | 0.53 | 0.555 | 0.53 | 0.545 | 0.545 | +0.025 (+4.81%) | 13,196,000 |