Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,300 |
9 Apr 2018 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.015 (+1.86%) | 4,100 |
4 Apr 2018 | SGD | 0.815 | 0.825 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 181,500 |
3 Apr 2018 | SGD | 0.81 | 0.82 | 0.79 | 0.815 | 0.815 | -0.005 (-0.61%) | 84,900 |
2 Apr 2018 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,800 |
29 Mar 2018 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,800 |
28 Mar 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 5,500 |
27 Mar 2018 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 8,900 |
26 Mar 2018 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 24,700 |
23 Mar 2018 | SGD | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 32,900 |
22 Mar 2018 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 101,900 |
20 Mar 2018 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 8,000 |
16 Mar 2018 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 11,900 |
15 Mar 2018 | SGD | 0.815 | 0.85 | 0.815 | 0.84 | 0.84 | +0.025 (+3.07%) | 44,600 |
14 Mar 2018 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.025 (-2.98%) | 9,200 |
13 Mar 2018 | SGD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,900 |
12 Mar 2018 | SGD | 0.81 | 0.865 | 0.81 | 0.86 | 0.86 | +0.05 (+6.17%) | 107,700 |
9 Mar 2018 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 12,900 |
8 Mar 2018 | SGD | 0.815 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 45,100 |
7 Mar 2018 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 55,900 |
6 Mar 2018 | SGD | 0.81 | 0.82 | 0.795 | 0.82 | 0.82 | +0.015 (+1.86%) | 83,100 |
5 Mar 2018 | SGD | 0.82 | 0.82 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 372,300 |
2 Mar 2018 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 131,800 |
1 Mar 2018 | SGD | 0.835 | 0.855 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 65,500 |
28 Feb 2018 | SGD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.035 (-4.05%) | 115,100 |
27 Feb 2018 | SGD | 0.865 | 0.865 | 0.85 | 0.865 | 0.865 | -0.01 (-1.14%) | 63,200 |