Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | SGD | 0.88 | 0.88 | 0.85 | 0.875 | 0.875 | +0.005 (+0.57%) | 156,800 |
23 Feb 2018 | SGD | 0.87 | 0.87 | 0.845 | 0.87 | 0.87 | -0.01 (-1.14%) | 110,900 |
22 Feb 2018 | SGD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.015 (+1.73%) | 37,000 |
21 Feb 2018 | SGD | 0.85 | 0.87 | 0.84 | 0.865 | 0.865 | +0.015 (+1.76%) | 63,500 |
20 Feb 2018 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 156,300 |
19 Feb 2018 | SGD | 0.895 | 0.895 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 140,700 |
15 Feb 2018 | SGD | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.025 (+2.86%) | 38,700 |
14 Feb 2018 | SGD | 0.9 | 0.9 | 0.865 | 0.875 | 0.875 | -0.015 (-1.69%) | 115,000 |
13 Feb 2018 | SGD | 0.89 | 0.915 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 70,200 |
12 Feb 2018 | SGD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 66,100 |
9 Feb 2018 | SGD | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | -0.02 (-2.25%) | 60,400 |
8 Feb 2018 | SGD | 0.88 | 0.905 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 69,900 |
7 Feb 2018 | SGD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 83,300 |
6 Feb 2018 | SGD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 177,100 |
5 Feb 2018 | SGD | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | -0.035 (-3.70%) | 188,800 |
2 Feb 2018 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 99,000 |
1 Feb 2018 | SGD | 0.935 | 0.96 | 0.935 | 0.945 | 0.945 | +0.015 (+1.61%) | 252,900 |
31 Jan 2018 | SGD | 0.915 | 0.935 | 0.915 | 0.93 | 0.93 | -0.005 (-0.53%) | 66,200 |
30 Jan 2018 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,500 |
29 Jan 2018 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 50,500 |
26 Jan 2018 | SGD | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 114,900 |
25 Jan 2018 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 103,000 |
24 Jan 2018 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 126,900 |
23 Jan 2018 | SGD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 153,800 |
22 Jan 2018 | SGD | 0.905 | 0.93 | 0.905 | 0.93 | 0.93 | +0.025 (+2.76%) | 73,900 |
19 Jan 2018 | SGD | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 77,300 |
18 Jan 2018 | SGD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 200,400 |
17 Jan 2018 | SGD | 0.935 | 0.935 | 0.9 | 0.91 | 0.91 | -0.035 (-3.70%) | 181,000 |
16 Jan 2018 | SGD | 0.93 | 0.95 | 0.93 | 0.945 | 0.945 | -0.005 (-0.53%) | 141,600 |
15 Jan 2018 | SGD | 0.925 | 0.97 | 0.92 | 0.95 | 0.95 | +0.025 (+2.70%) | 58,900 |