Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 40,700 |
28 Nov 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 0.79 | 0.795 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 212,000 |
24 Nov 2017 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.025 (+3.23%) | 90,700 |
23 Nov 2017 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 30,000 |
22 Nov 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 67,400 |
21 Nov 2017 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 22,100 |
20 Nov 2017 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 140,300 |
17 Nov 2017 | SGD | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.015 (+1.91%) | 170,000 |
16 Nov 2017 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 104,900 |
15 Nov 2017 | SGD | 0.8 | 0.8 | 0.775 | 0.785 | 0.785 | -0.015 (-1.88%) | 159,000 |
14 Nov 2017 | SGD | 0.775 | 0.81 | 0.775 | 0.8 | 0.8 | +0.07 (+9.59%) | 788,200 |
13 Nov 2017 | SGD | 0.74 | 0.745 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 16,000 |
10 Nov 2017 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 82,600 |
9 Nov 2017 | SGD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 80,500 |
8 Nov 2017 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
7 Nov 2017 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 42,000 |
6 Nov 2017 | SGD | 0.725 | 0.74 | 0.72 | 0.74 | 0.74 | +0.015 (+2.07%) | 29,000 |
3 Nov 2017 | SGD | 0.705 | 0.725 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 45,600 |
2 Nov 2017 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 5,000 |
1 Nov 2017 | SGD | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 102,400 |
31 Oct 2017 | SGD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 37,600 |
30 Oct 2017 | SGD | 0.765 | 0.775 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 261,200 |
27 Oct 2017 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 117,400 |
26 Oct 2017 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 77,900 |
25 Oct 2017 | SGD | 0.765 | 0.79 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 205,200 |
24 Oct 2017 | SGD | 0.75 | 0.77 | 0.75 | 0.765 | 0.765 | +0.02 (+2.68%) | 198,100 |
23 Oct 2017 | SGD | 0.725 | 0.745 | 0.725 | 0.745 | 0.745 | +0.02 (+2.76%) | 206,800 |
20 Oct 2017 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 70,000 |
19 Oct 2017 | SGD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 355,900 |