Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 63,500 |
16 Oct 2017 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 27,100 |
13 Oct 2017 | SGD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 145,000 |
12 Oct 2017 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 129,600 |
11 Oct 2017 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 92,800 |
10 Oct 2017 | SGD | 0.675 | 0.685 | 0.66 | 0.685 | 0.685 | +0.01 (+1.48%) | 104,500 |
9 Oct 2017 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 183,200 |
6 Oct 2017 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 42,100 |
5 Oct 2017 | SGD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 433,000 |
4 Oct 2017 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 58,000 |
3 Oct 2017 | SGD | 0.655 | 0.665 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 112,200 |
2 Oct 2017 | SGD | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 69,500 |
29 Sep 2017 | SGD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.02 (+3.20%) | 81,300 |
28 Sep 2017 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 36,500 |
26 Sep 2017 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 47,300 |
25 Sep 2017 | SGD | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 48,400 |
22 Sep 2017 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,000 |
21 Sep 2017 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 56,500 |
20 Sep 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 144,800 |
18 Sep 2017 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 7,000 |
15 Sep 2017 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 38,000 |
14 Sep 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,600 |
13 Sep 2017 | SGD | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 74,700 |
12 Sep 2017 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 61,000 |
11 Sep 2017 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 41,200 |
8 Sep 2017 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 34,000 |
7 Sep 2017 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 84,000 |
6 Sep 2017 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 26,600 |