Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 91,000 |
4 Sep 2017 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 77,000 |
31 Aug 2017 | SGD | 0.66 | 0.665 | 0.64 | 0.665 | 0.665 | +0.005 (+0.76%) | 127,300 |
30 Aug 2017 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 3,000 |
29 Aug 2017 | SGD | 0.685 | 0.685 | 0.655 | 0.665 | 0.665 | -0.005 (-0.75%) | 259,100 |
28 Aug 2017 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 82,600 |
25 Aug 2017 | SGD | 0.68 | 0.685 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 91,600 |
24 Aug 2017 | SGD | 0.655 | 0.695 | 0.655 | 0.675 | 0.675 | +0.025 (+3.85%) | 215,000 |
23 Aug 2017 | SGD | 0.66 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 75,500 |
22 Aug 2017 | SGD | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.025 (+3.94%) | 141,300 |
21 Aug 2017 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 45,000 |
17 Aug 2017 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 43,000 |
16 Aug 2017 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 47,400 |
15 Aug 2017 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 126,700 |
14 Aug 2017 | SGD | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | +0.015 (+2.38%) | 49,000 |
11 Aug 2017 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 44,000 |
10 Aug 2017 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 172,400 |
8 Aug 2017 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 74,700 |
7 Aug 2017 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 87,900 |
4 Aug 2017 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 40,000 |
3 Aug 2017 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 11,200 |
2 Aug 2017 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 30,000 |
1 Aug 2017 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 71,000 |
31 Jul 2017 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 26,300 |
28 Jul 2017 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 9,000 |
27 Jul 2017 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 49,000 |
26 Jul 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 500 |
25 Jul 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 48,000 |
24 Jul 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 22,000 |