Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 77,000 |
20 Jul 2017 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 139,200 |
19 Jul 2017 | SGD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 377,300 |
18 Jul 2017 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 5,000 |
17 Jul 2017 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 10,000 |
14 Jul 2017 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 27,500 |
13 Jul 2017 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 50,200 |
12 Jul 2017 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 21,500 |
11 Jul 2017 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 500 |
10 Jul 2017 | SGD | 0.61 | 0.625 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 39,300 |
7 Jul 2017 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,000 |
6 Jul 2017 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 57,000 |
5 Jul 2017 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 13,100 |
4 Jul 2017 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 5,900 |
3 Jul 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,000 |
30 Jun 2017 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 11,000 |
29 Jun 2017 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 28,000 |
28 Jun 2017 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 48,400 |
27 Jun 2017 | SGD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 63,500 |
23 Jun 2017 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 19,900 |
22 Jun 2017 | SGD | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 111,000 |
21 Jun 2017 | SGD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 27,500 |
20 Jun 2017 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 37,300 |
19 Jun 2017 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 36,000 |
16 Jun 2017 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Jun 2017 | SGD | 0.61 | 0.625 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 24,800 |
14 Jun 2017 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 5,000 |
13 Jun 2017 | SGD | 0.625 | 0.625 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 44,900 |
12 Jun 2017 | SGD | 0.635 | 0.635 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 176,600 |
9 Jun 2017 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 74,700 |