Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | SGD | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 198,100 |
7 Jun 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 70,700 |
6 Jun 2017 | SGD | 0.65 | 0.66 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 123,000 |
5 Jun 2017 | SGD | 0.64 | 0.65 | 0.625 | 0.65 | 0.65 | +0.005 (+0.78%) | 167,800 |
2 Jun 2017 | SGD | 0.64 | 0.655 | 0.635 | 0.645 | 0.645 | +0.015 (+2.38%) | 269,800 |
1 Jun 2017 | SGD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.015 (+2.44%) | 211,400 |
31 May 2017 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 152,200 |
30 May 2017 | SGD | 0.615 | 0.63 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 188,700 |
29 May 2017 | SGD | 0.57 | 0.615 | 0.57 | 0.615 | 0.615 | +0.05 (+8.85%) | 338,200 |
26 May 2017 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 130,000 |
25 May 2017 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 20,000 |
24 May 2017 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 84,200 |
23 May 2017 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 98,000 |
22 May 2017 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 32,400 |
19 May 2017 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 10,000 |
17 May 2017 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 11,000 |
16 May 2017 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 63,000 |
15 May 2017 | SGD | 0.545 | 0.555 | 0.535 | 0.555 | 0.555 | +0.02 (+3.74%) | 188,800 |
12 May 2017 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 10,000 |
11 May 2017 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,500 |
9 May 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 500 |
8 May 2017 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 45,000 |
5 May 2017 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 22,000 |
4 May 2017 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 128,900 |
3 May 2017 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 66,000 |
2 May 2017 | SGD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.015 (+2.91%) | 4,200 |
28 Apr 2017 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | -0.04 (-7.21%) | 6,000 |
26 Apr 2017 | SGD | 0.515 | 0.555 | 0.515 | 0.555 | 0.555 | +0.04 (+7.77%) | 20,200 |