Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,000 |
24 Apr 2017 | SGD | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 64,100 |
21 Apr 2017 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,000 |
20 Apr 2017 | SGD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 27,100 |
19 Apr 2017 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 20,000 |
18 Apr 2017 | SGD | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | +0.015 (+2.88%) | 52,300 |
17 Apr 2017 | SGD | 0.505 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 95,900 |
13 Apr 2017 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 7,000 |
11 Apr 2017 | SGD | 0.53 | 0.535 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 255,100 |
10 Apr 2017 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 7,900 |
7 Apr 2017 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Apr 2017 | SGD | 0.53 | 0.535 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 106,100 |
5 Apr 2017 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 139,200 |
4 Apr 2017 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 20,000 |
3 Apr 2017 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 31,000 |
31 Mar 2017 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 5,000 |
30 Mar 2017 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 45,500 |
29 Mar 2017 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 45,000 |
28 Mar 2017 | SGD | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 21,100 |
27 Mar 2017 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 57,000 |
24 Mar 2017 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 41,000 |
23 Mar 2017 | SGD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 29,000 |
22 Mar 2017 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
21 Mar 2017 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 61,200 |
20 Mar 2017 | SGD | 0.515 | 0.55 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 141,000 |
17 Mar 2017 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 11,500 |
16 Mar 2017 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Mar 2017 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 40,000 |
14 Mar 2017 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 2,000 |