Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | SGD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 46,300 |
10 Mar 2017 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 42,000 |
9 Mar 2017 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 10,000 |
8 Mar 2017 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 100 |
7 Mar 2017 | SGD | 0.505 | 0.53 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 71,200 |
6 Mar 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
3 Mar 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 2,000 |
1 Mar 2017 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | +0.015 (+3.06%) | 18,000 |
28 Feb 2017 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 15,000 |
24 Feb 2017 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 30,000 |
23 Feb 2017 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 4,000 |
22 Feb 2017 | SGD | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 113,700 |
21 Feb 2017 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 78,000 |
20 Feb 2017 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 23,000 |
17 Feb 2017 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 85,200 |
16 Feb 2017 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 110,700 |
15 Feb 2017 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 34,500 |
14 Feb 2017 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 41,500 |
13 Feb 2017 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 24,000 |
10 Feb 2017 | SGD | 0.51 | 0.525 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 172,400 |
9 Feb 2017 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 19,000 |
8 Feb 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 10,000 |
1 Feb 2017 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 6,000 |
31 Jan 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |