Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | SGD | 0.445 | 0.45 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 77,300 |
20 Sep 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 3,000 |
19 Sep 2016 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 9,900 |
16 Sep 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 55,000 |
13 Sep 2016 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 10,000 |
9 Sep 2016 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 11,000 |
8 Sep 2016 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,000 |
7 Sep 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,000 |
5 Sep 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 80,000 |
2 Sep 2016 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,500 |
1 Sep 2016 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 16,500 |
31 Aug 2016 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 10,000 |
30 Aug 2016 | SGD | 0.42 | 0.445 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 166,800 |
29 Aug 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 127,000 |
26 Aug 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 35,000 |
25 Aug 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 35,000 |
24 Aug 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 2,000 |
23 Aug 2016 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 20,000 |
22 Aug 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.035 (+9.21%) | 28,000 |
17 Aug 2016 | SGD | 0.415 | 0.415 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 23,000 |
16 Aug 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
10 Aug 2016 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 24,000 |