Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | SGD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 85,000 |
12 May 2016 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.49 | 0.49 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 22,000 |
10 May 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,000 |
9 May 2016 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 8,600 |
3 May 2016 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 12,000 |
28 Apr 2016 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 28,000 |
27 Apr 2016 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 25,000 |
20 Apr 2016 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 3,500 |
19 Apr 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 12,000 |
13 Apr 2016 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,000 |
12 Apr 2016 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 8,000 |
11 Apr 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 300 |
8 Apr 2016 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 8,400 |
7 Apr 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 10,000 |
6 Apr 2016 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 5,000 |
5 Apr 2016 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |