Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 17,000 |
12 Nov 2015 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 20,000 |
11 Nov 2015 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 45,800 |
9 Nov 2015 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 19,500 |
6 Nov 2015 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 31,000 |
5 Nov 2015 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,200 |
4 Nov 2015 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 20,000 |
3 Nov 2015 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,000 |
2 Nov 2015 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 46,200 |
30 Oct 2015 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.055 (-10.19%) | 35,000 |
28 Oct 2015 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 132,000 |
27 Oct 2015 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 74,000 |
26 Oct 2015 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 175,500 |
23 Oct 2015 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 67,100 |
22 Oct 2015 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 53,400 |
21 Oct 2015 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 109,800 |
20 Oct 2015 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 45,100 |
19 Oct 2015 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 128,500 |
16 Oct 2015 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 33,000 |
15 Oct 2015 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 44,200 |
14 Oct 2015 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 26,000 |
13 Oct 2015 | SGD | 0.53 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 45,000 |
12 Oct 2015 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 79,500 |
9 Oct 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 20,000 |