Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 69,000 |
21 Aug 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 5,000 |
20 Aug 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 23,500 |
19 Aug 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 40,200 |
18 Aug 2015 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 56,000 |
17 Aug 2015 | SGD | 0.52 | 0.53 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 330,500 |
14 Aug 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 7,300 |
13 Aug 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 45,000 |
11 Aug 2015 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 44,000 |
6 Aug 2015 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 96,000 |
5 Aug 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 5,000 |
31 Jul 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 25,000 |
30 Jul 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 30,000 |
29 Jul 2015 | SGD | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | +0.025 (+4.95%) | 11,200 |
28 Jul 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 20,000 |
27 Jul 2015 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 10,000 |
24 Jul 2015 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 20,000 |
23 Jul 2015 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 61,700 |
22 Jul 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
21 Jul 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 15,000 |
20 Jul 2015 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 33,000 |
16 Jul 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 32,600 |
15 Jul 2015 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 14,000 |
14 Jul 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 46,000 |
13 Jul 2015 | SGD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 39,100 |
10 Jul 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 11,000 |
9 Jul 2015 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 28,800 |