Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 3,000 |
7 Jul 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 400 |
6 Jul 2015 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | +0.02 (+4.12%) | 12,000 |
3 Jul 2015 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 2,000 |
2 Jul 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 9,000 |
1 Jul 2015 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 16,000 |
30 Jun 2015 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 35,000 |
29 Jun 2015 | SGD | 0.5 | 0.505 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 44,800 |
26 Jun 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 26,200 |
25 Jun 2015 | SGD | 0.505 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 38,900 |
24 Jun 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 40,000 |
23 Jun 2015 | SGD | 0.51 | 0.55 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 72,600 |
22 Jun 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 29,000 |
18 Jun 2015 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 26,200 |
17 Jun 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,000 |
16 Jun 2015 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 30,000 |
15 Jun 2015 | SGD | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 13,000 |
12 Jun 2015 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 26,000 |
11 Jun 2015 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 27,000 |
10 Jun 2015 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 22,000 |
8 Jun 2015 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 12,600 |
5 Jun 2015 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 33,300 |
4 Jun 2015 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 85,500 |
3 Jun 2015 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 106,900 |
2 Jun 2015 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 53,500 |
29 May 2015 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 400 |
28 May 2015 | SGD | 0.47 | 0.47 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 62,500 |
27 May 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |