Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 20,000 |
25 May 2015 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 53,000 |
21 May 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.015 (+3.23%) | 20,100 |
15 May 2015 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 15,000 |
14 May 2015 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 34,000 |
13 May 2015 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 17,000 |
12 May 2015 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 46,000 |
11 May 2015 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 6,000 |
8 May 2015 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 20,400 |
7 May 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.465 | 0.48 | 0.415 | 0.48 | 0.48 | +0.005 (+1.05%) | 51,000 |
29 Apr 2015 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 97,000 |
28 Apr 2015 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 35,000 |
27 Apr 2015 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 82,100 |
24 Apr 2015 | SGD | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | +0.02 (+4.26%) | 12,000 |
23 Apr 2015 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 20,000 |
22 Apr 2015 | SGD | 0.49 | 0.495 | 0.455 | 0.48 | 0.48 | +0.005 (+1.05%) | 17,400 |
21 Apr 2015 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 28,000 |
20 Apr 2015 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 28,000 |
17 Apr 2015 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 50,000 |
16 Apr 2015 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 5,300 |
15 Apr 2015 | SGD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 88,000 |
14 Apr 2015 | SGD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 32,000 |