Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 44,000 |
13 Jan 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 50,000 |
9 Jan 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 20,000 |
6 Jan 2015 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,000 |
5 Jan 2015 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 30,000 |
31 Dec 2014 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 30,000 |
30 Dec 2014 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.015 (+3.49%) | 18,000 |
29 Dec 2014 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 25,000 |
26 Dec 2014 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 19,000 |
22 Dec 2014 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.43 | 0.475 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 14,000 |
18 Dec 2014 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 20,000 |
16 Dec 2014 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 68,000 |
15 Dec 2014 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 70,000 |
12 Dec 2014 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Dec 2014 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 22,000 |
10 Dec 2014 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 22,000 |
9 Dec 2014 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
5 Dec 2014 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.025 (+6.10%) | 11,000 |
4 Dec 2014 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,000 |
2 Dec 2014 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 10,000 |