Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | SGD | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 40,900 |
26 Dec 2018 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 186,900 |
24 Dec 2018 | SGD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 99,100 |
21 Dec 2018 | SGD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 58,000 |
20 Dec 2018 | SGD | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 94,600 |
19 Dec 2018 | SGD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 49,700 |
18 Dec 2018 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 41,200 |
17 Dec 2018 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 78,000 |
14 Dec 2018 | SGD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 70,900 |
13 Dec 2018 | SGD | 1.07 | 1.13 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 416,700 |
12 Dec 2018 | SGD | 1.03 | 1.09 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 253,800 |
11 Dec 2018 | SGD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.055 (+5.64%) | 297,500 |
10 Dec 2018 | SGD | 0.965 | 1.02 | 0.965 | 0.975 | 0.975 | -0.025 (-2.50%) | 63,500 |
7 Dec 2018 | SGD | 0.955 | 1 | 0.955 | 1 | 1 | +0.05 (+5.26%) | 200 |
6 Dec 2018 | SGD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.045 (-4.52%) | 10,100 |
5 Dec 2018 | SGD | 0.97 | 0.995 | 0.97 | 0.995 | 0.995 | +0.015 (+1.53%) | 42,800 |
4 Dec 2018 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,500 |
3 Dec 2018 | SGD | 0.935 | 0.975 | 0.935 | 0.975 | 0.975 | -0.025 (-2.50%) | 6,400 |
30 Nov 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
29 Nov 2018 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 25,000 |
28 Nov 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 60,000 |
27 Nov 2018 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 78,700 |
26 Nov 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 40,100 |
22 Nov 2018 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 64,300 |
21 Nov 2018 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 66,000 |
20 Nov 2018 | SGD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 72,700 |
19 Nov 2018 | SGD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.055 (+5.53%) | 92,000 |
16 Nov 2018 | SGD | 0.99 | 1.01 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 46,900 |
15 Nov 2018 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 54,300 |