Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 108,600 |
1 Oct 2018 | SGD | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 181,800 |
28 Sep 2018 | SGD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 122,400 |
27 Sep 2018 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 154,900 |
26 Sep 2018 | SGD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 661,100 |
25 Sep 2018 | SGD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 308,700 |
24 Sep 2018 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 60,400 |
21 Sep 2018 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 201,000 |
20 Sep 2018 | SGD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 124,800 |
19 Sep 2018 | SGD | 1.09 | 1.11 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 215,500 |
18 Sep 2018 | SGD | 1.02 | 1.14 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 778,600 |
17 Sep 2018 | SGD | 1.03 | 1.07 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 432,600 |
14 Sep 2018 | SGD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 618,500 |
13 Sep 2018 | SGD | 0.945 | 0.98 | 0.945 | 0.98 | 0.98 | +0.035 (+3.70%) | 488,600 |
12 Sep 2018 | SGD | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 200,700 |
11 Sep 2018 | SGD | 0.91 | 0.935 | 0.91 | 0.935 | 0.935 | +0.02 (+2.19%) | 309,000 |
10 Sep 2018 | SGD | 0.895 | 0.92 | 0.895 | 0.915 | 0.915 | +0.025 (+2.81%) | 347,800 |
7 Sep 2018 | SGD | 0.875 | 0.92 | 0.875 | 0.89 | 0.89 | +0.01 (+1.14%) | 439,500 |
6 Sep 2018 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 116,000 |
5 Sep 2018 | SGD | 0.88 | 0.88 | 0.855 | 0.875 | 0.875 | 0.0 (0.0%) | 140,000 |
4 Sep 2018 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 60,300 |
3 Sep 2018 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 76,400 |
31 Aug 2018 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 121,500 |
30 Aug 2018 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 103,200 |
29 Aug 2018 | SGD | 0.875 | 0.875 | 0.845 | 0.87 | 0.87 | 0.0 (0.0%) | 512,100 |
28 Aug 2018 | SGD | 0.855 | 0.885 | 0.855 | 0.87 | 0.87 | +0.02 (+2.35%) | 268,600 |
27 Aug 2018 | SGD | 0.83 | 0.855 | 0.83 | 0.85 | 0.85 | +0.025 (+3.03%) | 131,400 |
24 Aug 2018 | SGD | 0.82 | 0.845 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 12,800 |
23 Aug 2018 | SGD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 37,000 |
21 Aug 2018 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 29,000 |