Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 10,000 |
17 Aug 2018 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
15 Aug 2018 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
14 Aug 2018 | SGD | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 35,200 |
13 Aug 2018 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.82 | 0.83 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 34,200 |
6 Aug 2018 | SGD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 41,800 |
3 Aug 2018 | SGD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.035 (+4.46%) | 13,000 |
2 Aug 2018 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 10,000 |
1 Aug 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 29,100 |
31 Jul 2018 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 7,400 |
30 Jul 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,200 |
26 Jul 2018 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 15,000 |
24 Jul 2018 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 10,900 |
23 Jul 2018 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Jul 2018 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 10,000 |
19 Jul 2018 | SGD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 7,700 |
18 Jul 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 900 |
17 Jul 2018 | SGD | 0.795 | 0.82 | 0.795 | 0.82 | 0.82 | +0.035 (+4.46%) | 6,200 |
16 Jul 2018 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 10,000 |
13 Jul 2018 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 3,800 |
12 Jul 2018 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 7,000 |
11 Jul 2018 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 35,000 |
10 Jul 2018 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.015 (+1.92%) | 39,400 |
9 Jul 2018 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |