Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 147,000 |
5 Jul 2018 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 20,100 |
4 Jul 2018 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 32,500 |
3 Jul 2018 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |
2 Jul 2018 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 17,000 |
29 Jun 2018 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 8,300 |
28 Jun 2018 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 32,000 |
26 Jun 2018 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 10,000 |
25 Jun 2018 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 26,100 |
22 Jun 2018 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 10,000 |
21 Jun 2018 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 23,000 |
20 Jun 2018 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 17,700 |
19 Jun 2018 | SGD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 76,900 |
18 Jun 2018 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,600 |
14 Jun 2018 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 12,900 |
13 Jun 2018 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
12 Jun 2018 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 38,600 |
11 Jun 2018 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 16,600 |
8 Jun 2018 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
7 Jun 2018 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
6 Jun 2018 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
5 Jun 2018 | SGD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 3,900 |
4 Jun 2018 | SGD | 0.755 | 0.765 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 19,800 |
1 Jun 2018 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 10,000 |
31 May 2018 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 22,200 |
30 May 2018 | SGD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 17,800 |
28 May 2018 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 200 |
25 May 2018 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 5,000 |
24 May 2018 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,800 |