Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | SGD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 32,800 |
22 May 2018 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 13,300 |
17 May 2018 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 53,200 |
16 May 2018 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 16,100 |
15 May 2018 | SGD | 0.805 | 0.81 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 30,200 |
14 May 2018 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 30,100 |
11 May 2018 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 34,600 |
10 May 2018 | SGD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 49,400 |
9 May 2018 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.015 (+1.94%) | 21,100 |
8 May 2018 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 10,000 |
3 May 2018 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 0.75 | 0.775 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 66,100 |
30 Apr 2018 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 7,000 |
27 Apr 2018 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.75 | 0.765 | 0.74 | 0.765 | 0.765 | 0.0 (0.0%) | 61,400 |
25 Apr 2018 | SGD | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 39,000 |
24 Apr 2018 | SGD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 72,900 |
23 Apr 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,500 |
20 Apr 2018 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 4,000 |
19 Apr 2018 | SGD | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 14,800 |
18 Apr 2018 | SGD | 0.785 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 24,400 |
17 Apr 2018 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 11,000 |
16 Apr 2018 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 60,700 |
13 Apr 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 13,100 |
11 Apr 2018 | SGD | 0.82 | 0.82 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 29,700 |